logo

Client Login Franchisee Login

Markets

Home | Market | Commodity | Search

Get Quotes

Market Nav

Commodity Search

  • MCXCOMDEX 3462.87  ( 0.00 )
    12 Feb
  • MCXMETAL 4684.17  ( 0.00 )
    12 Feb
  • MCXENERGY 2160.8  ( 0.00 )
    12 Feb
  • MCXAGRI 4393.15  ( 0.00 )
    12 Feb
You can view price details of Lead Mini MUM commodity.
COMMODITY DETAILSLead Mini MUM
Price DateUOMOpen Price
( ₹ )		High Price
( ₹ )		Low Price
( ₹ )		Close Price
( ₹ )		Traded Quantity
13/06/2025KGS 180.55180.75180.10180.4032
12/06/2025KGS 180.15180.55179.95180.3514
11/06/2025KGS 180.25180.25179.55180.0013
10/06/2025KGS 180.00180.40179.75179.9021
09/06/2025KGS 180.00180.30179.75180.2014
06/06/2025KGS 180.70180.70180.00180.1017
05/06/2025KGS 179.90180.60179.80180.2531
04/06/2025KGS 179.90180.55179.60180.3093
03/06/2025KGS 179.55179.75177.80179.35103
02/06/2025KGS 179.70180.00179.20179.7514
30/05/2025KGS 180.10180.10178.85179.4521
29/05/2025KGS 180.65180.65179.10179.758
28/05/2025KGS 180.05180.05179.05179.7010
27/05/2025KGS 179.50179.50179.50179.502
26/05/2025KGS 178.75180.05178.75179.359
23/05/2025KGS 179.05179.05179.05179.051
22/05/2025KGS 179.25179.25179.25179.250
21/05/2025KGS 179.80179.80179.80179.801
20/05/2025KGS 179.75179.75179.75179.753
19/05/2025KGS 178.90178.90178.90178.900
16/05/2025KGS 180.25180.25180.25180.250
15/05/2025KGS 180.65180.65180.65180.650
14/05/2025KGS 179.25179.25179.25179.251
13/05/2025KGS 183.15183.15183.15183.151000
12/05/2025KGS 180.15180.15180.15180.150
09/05/2025KGS 181.75181.75181.75181.751
08/05/2025KGS 178.30178.30178.30178.300
07/05/2025KGS 177.50177.50177.50177.500
06/05/2025KGS 177.80177.80177.80177.800
05/05/2025KGS 178.90178.90178.90178.900
02/05/2025KGS 179.05179.05179.05179.050
01/05/2025KGS 179.80179.80179.80179.800
30/04/2025KGS 180.25180.25180.25180.250
29/04/2025KGS 179.50179.50179.50179.500
28/04/2025KGS 182.25182.25182.25182.250
25/04/2025KGS 179.45179.45179.45179.450
24/04/2025KGS 181.50181.50181.50181.500
23/04/2025KGS 181.05181.05181.05181.050
22/04/2025KGS 181.15181.15181.15181.150
21/04/2025KGS 177.20177.20177.20177.200
17/04/2025KGS 176.35176.35176.35176.350
16/04/2025KGS 175.95175.95175.95175.950
15/04/2025KGS 175.85175.85175.85175.850
14/04/2025KGS 173.95173.95173.95173.950
11/04/2025KGS 173.95173.95173.95173.950
10/04/2025KGS 174.55174.55174.55174.550
09/04/2025KGS 174.85174.85174.85174.850
08/04/2025KGS 177.35177.35177.35177.350
07/04/2025KGS 177.25177.25177.25177.250
04/04/2025KGS 177.80177.80177.80177.800
03/04/2025KGS 180.10180.10180.10180.100
02/04/2025KGS 184.05184.05184.05184.050
01/04/2025KGS 184.00184.00184.00184.000
31/03/2025KGS 185.75185.75185.75185.750
28/03/2025KGS 187.85187.85187.85187.850
27/03/2025KGS 186.90186.90186.90186.900
26/03/2025KGS 194.45194.45194.45194.450
25/03/2025KGS 193.85193.85193.85193.850
24/03/2025KGS 190.60190.60190.60190.600
21/03/2025KGS 190.50190.50190.50190.500
20/03/2025KGS 194.20194.20194.20194.200
19/03/2025KGS 191.55191.55191.55191.550
18/03/2025KGS 190.85190.85190.85190.850
17/03/2025KGS 191.75191.75191.75191.750
14/03/2025KGS 190.30190.30190.30190.300
13/03/2025KGS 191.30191.30191.30191.300
12/03/2025KGS 191.20191.20191.20191.200
11/03/2025KGS 190.95190.95190.95190.950
10/03/2025KGS 190.55190.55190.55190.550
07/03/2025KGS 189.15189.15189.15189.150
06/03/2025KGS 189.55189.55189.55189.550
05/03/2025KGS 188.15188.15188.15188.150
04/03/2025KGS 187.95187.95187.95187.950
03/03/2025KGS 188.60188.60188.60188.600

TRADEWELL SECURITIES LIMITED
CORPORATE MEMBER OF BOMBAY STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID : 3187  |  NATIONAL STOCK EXCHANGE OF INDIA LTD  |  MEMBER ID: 12835>  |  MULTI COMMODITY EXCHANGE OF INDIA LTD  |  MEMBER ID: 56265
SEGMENTS: BSE CASH  |  BSE STAR MF  |  NSE CASH  |  NSE FO  |  NSE CD  |  NSE MF
SEBI REGN NO. INZ000171936
AMFI ARN CODE: 111875
CDSL DP ID NO. : 12052700 DP SEBI REG.NO.IN-DP-CDSL-432-2007
NSE | BSE | RBI | SEBI | CDSL | MCX | AMFI | SCORES

ATTENTION INVESTORS "Prevent Unauthorised transactions in your account --> Update your mobile numbers/email IDs with us. Receive information of your transactions directly from Exchange on your mobile/email at the end of the day.......... Issued in the interest of investors". "Prevent Unauthorized Transactions in your demat account --> Update your Mobile Number with us. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day.......... Issued in the interest of investors". "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary".

(Note : Best viewed in 1024 X 768 and above resolution also in IE 9 and above all higher versions.)

Copyright © 2015 Tradewell Securities Limited. All rights reserved.

Designed, developed and content provided by dion

SMS Registration

Submit Clear

Mobile Trading

Segment

Submit Clear

logo

Submit Clear

Investors Grievances

igtsl@tradewellmail.com

Invest By QFI

QFI's Can now invest in Indian Capital Markets Through Tradewell Securities ltd -
For details Contact
Mr K.Brahmaiah - 9246399440/040-23541258.

CLIENT LOGIN

NOTES:

FRANCHISEE LOGIN

NOTES:

INTERNET TRADING

NOTES: